Agro Tech Foods Limited (ATFL.NS)
INR 785.6
(0.0%)
INR 785.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 839.8 | 845.95 | 830.05 | 836.55 | 6068.00 |
| 17 Oct, 2023 | 820.0 | 843.95 | 816.45 | 830.35 | 4344.00 |
| 16 Oct, 2023 | 816.8 | 823.4 | 811.6 | 820.75 | 2703.00 |
| 13 Oct, 2023 | 825.0 | 832.0 | 807.5 | 814.5 | 7024.00 |
| 12 Oct, 2023 | 841.7 | 843.1 | 821.1 | 822.7 | 21.49 Thousand |
| 11 Oct, 2023 | 838.0 | 848.0 | 825.7 | 839.05 | 2898.00 |
| 10 Oct, 2023 | 839.45 | 841.9 | 817.95 | 835.05 | 9067.00 |
| 09 Oct, 2023 | 829.0 | 842.95 | 810.2 | 835.25 | 7123.00 |
| 06 Oct, 2023 | 815.85 | 843.3 | 812.9 | 835.9 | 11.49 Thousand |
| 05 Oct, 2023 | 819.15 | 830.0 | 806.45 | 811.75 | 6030.00 |
ASEKF
EERGF
BDEV
0UW4
4396
UMH