Allcargo Terminals Limited (ATL.NS)

INR 24.21

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 72.7 72.8 68.05 70.1 763.59 Thousand
31 Jan, 2024 74.25 77.4 71.2 72.15 1.13 Million
30 Jan, 2024 72.35 74.0 70.8 72.8 1.36 Million
29 Jan, 2024 73.0 74.45 69.55 71.85 1.75 Million
25 Jan, 2024 72.5 75.0 71.8 72.6 1.49 Million
24 Jan, 2024 68.1 73.0 67.4 71.75 1.45 Million
23 Jan, 2024 72.6 73.4 67.15 68.1 1.2 Million
20 Jan, 2024 68.35 73.25 66.15 72.45 1.85 Million
19 Jan, 2024 67.75 68.5 66.75 67.7 874.81 Thousand
18 Jan, 2024 69.85 70.7 65.5 67.65 1.15 Million