Allcargo Terminals Limited (ATL.NS)

INR 24.21

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 64.5 65.5 63.9 64.2 619.5 Thousand
14 Feb, 2024 62.5 64.7 60.8 64.05 787.46 Thousand
13 Feb, 2024 63.4 63.7 60.5 63.05 1.02 Million
12 Feb, 2024 67.05 67.5 62.8 63.3 1.06 Million
09 Feb, 2024 68.8 69.05 65.75 66.45 1.2 Million
08 Feb, 2024 71.5 72.8 68.3 69.1 925.37 Thousand
07 Feb, 2024 69.5 71.45 68.05 70.6 1.16 Million
06 Feb, 2024 66.45 69.65 66.45 68.85 1.12 Million
05 Feb, 2024 67.2 69.55 65.0 66.05 2.29 Million
02 Feb, 2024 70.65 71.9 65.0 66.6 1.64 Million