INR 24.21
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 39.15 | 40.15 | 38.7 | 39.1 | 1.04 Million |
02 Nov, 2023 | 38.35 | 39.0 | 37.9 | 38.85 | 739.18 Thousand |
01 Nov, 2023 | 38.7 | 38.75 | 37.6 | 37.9 | 732.98 Thousand |
31 Oct, 2023 | 38.85 | 39.75 | 38.1 | 38.4 | 807.38 Thousand |
30 Oct, 2023 | 38.5 | 39.5 | 37.95 | 38.65 | 1.05 Million |
27 Oct, 2023 | 39.2 | 40.25 | 38.0 | 38.3 | 1.51 Million |
26 Oct, 2023 | 39.0 | 39.4 | 37.25 | 38.55 | 2.09 Million |
25 Oct, 2023 | 40.25 | 42.0 | 38.6 | 39.1 | 2.78 Million |
23 Oct, 2023 | 44.4 | 45.45 | 40.65 | 40.85 | 2.76 Million |
20 Oct, 2023 | 45.15 | 46.1 | 43.5 | 44.05 | 1.6 Million |
SWARAJENG
BPAC11
1244
S3D
KDR
MACH