Allcargo Terminals Limited (ATL.NS)

INR 24.21

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 34.45 36.8 34.3 36.15 4.48 Million
04 Oct, 2023 35.0 35.0 33.55 34.1 957.92 Thousand
03 Oct, 2023 34.7 35.4 34.25 34.5 1.8 Million
29 Sep, 2023 34.25 35.5 33.9 34.15 2.69 Million
28 Sep, 2023 34.3 34.75 33.8 34.0 965.23 Thousand
27 Sep, 2023 35.2 35.65 33.85 34.0 984.68 Thousand
26 Sep, 2023 36.4 36.95 34.75 35.1 1.6 Million
25 Sep, 2023 36.1 37.2 35.5 36.4 1.61 Million
22 Sep, 2023 37.2 37.8 35.7 36.1 3.86 Million
21 Sep, 2023 35.1 37.45 34.8 36.6 5.33 Million