Atul Auto Limited (ATULAUTO)

INR 451.7

(-0.29%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 453.0 454.8 449.0 451.7 32.42 Thousand
22 Jul, 2025 457.0 461.3 449.75 452.9 35.05 Thousand
21 Jul, 2025 463.5 464.15 455.0 456.65 31.01 Thousand
18 Jul, 2025 470.05 477.85 462.5 464.0 72.91 Thousand
17 Jul, 2025 469.75 476.7 467.1 471.7 86.36 Thousand
16 Jul, 2025 460.05 471.4 458.0 468.25 111.78 Thousand
15 Jul, 2025 463.35 471.2 458.5 460.05 53.46 Thousand
14 Jul, 2025 448.0 466.05 446.95 462.15 67.8 Thousand
11 Jul, 2025 457.0 457.65 449.0 450.65 30.6 Thousand
10 Jul, 2025 446.0 458.0 446.0 454.8 54.98 Thousand