Atul Auto Limited (ATULAUTO)
INR 456.65
(-1.48%)
INR 456.65
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 463.5 | 464.15 | 455.0 | 456.65 | 31.01 Thousand |
| 18 Jul, 2025 | 470.05 | 477.85 | 462.5 | 464.0 | 72.91 Thousand |
| 17 Jul, 2025 | 469.75 | 476.7 | 467.1 | 471.7 | 86.36 Thousand |
| 16 Jul, 2025 | 460.05 | 471.4 | 458.0 | 468.25 | 111.78 Thousand |
| 15 Jul, 2025 | 463.35 | 471.2 | 458.5 | 460.05 | 53.46 Thousand |
| 14 Jul, 2025 | 448.0 | 466.05 | 446.95 | 462.15 | 67.8 Thousand |
| 11 Jul, 2025 | 457.0 | 457.65 | 449.0 | 450.65 | 30.6 Thousand |
| 10 Jul, 2025 | 446.0 | 458.0 | 446.0 | 454.8 | 54.98 Thousand |
| 09 Jul, 2025 | 453.0 | 453.0 | 445.85 | 447.15 | 43.31 Thousand |
| 08 Jul, 2025 | 459.0 | 459.7 | 447.1 | 450.6 | 40.28 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL