Atul Auto Limited (ATULAUTO)
INR 434.95
(-2.29%)
INR 434.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 457.0 | 457.65 | 449.0 | 450.65 | 30.6 Thousand |
| 10 Jul, 2025 | 446.0 | 458.0 | 446.0 | 454.8 | 54.98 Thousand |
| 09 Jul, 2025 | 453.0 | 453.0 | 445.85 | 447.15 | 43.31 Thousand |
| 08 Jul, 2025 | 459.0 | 459.7 | 447.1 | 450.6 | 40.28 Thousand |
| 07 Jul, 2025 | 453.0 | 460.0 | 451.25 | 456.1 | 37.86 Thousand |
| 04 Jul, 2025 | 451.9 | 456.7 | 449.6 | 454.7 | 39.31 Thousand |
| 03 Jul, 2025 | 452.05 | 455.05 | 449.85 | 451.85 | 36.36 Thousand |
| 02 Jul, 2025 | 455.4 | 458.25 | 449.1 | 452.3 | 41.15 Thousand |
| 01 Jul, 2025 | 459.9 | 465.8 | 451.5 | 454.45 | 72.96 Thousand |
| 30 Jun, 2025 | 456.65 | 465.0 | 456.5 | 459.9 | 61.66 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL