Atul Auto Limited (ATULAUTO)
INR 456.65
(-1.48%)
INR 456.65
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 453.0 | 460.0 | 451.25 | 456.1 | 37.86 Thousand |
| 04 Jul, 2025 | 451.9 | 456.7 | 449.6 | 454.7 | 39.31 Thousand |
| 03 Jul, 2025 | 452.05 | 455.05 | 449.85 | 451.85 | 36.36 Thousand |
| 02 Jul, 2025 | 455.4 | 458.25 | 449.1 | 452.3 | 41.15 Thousand |
| 01 Jul, 2025 | 459.9 | 465.8 | 451.5 | 454.45 | 72.96 Thousand |
| 30 Jun, 2025 | 456.65 | 465.0 | 456.5 | 459.9 | 61.66 Thousand |
| 27 Jun, 2025 | 459.3 | 462.85 | 454.4 | 455.45 | 57.77 Thousand |
| 26 Jun, 2025 | 454.0 | 461.7 | 452.1 | 455.8 | 42.45 Thousand |
| 25 Jun, 2025 | 453.8 | 460.15 | 451.0 | 456.15 | 71.32 Thousand |
| 24 Jun, 2025 | 444.1 | 458.0 | 444.1 | 451.45 | 76.07 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL