Atul Auto Limited (ATULAUTO)
INR 447.7
(0.61%)
INR 447.7
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 471.5 | 471.5 | 440.0 | 443.75 | 68 Thousand |
| 07 Mar, 2025 | 447.05 | 469.0 | 447.05 | 463.3 | 73.09 Thousand |
| 06 Mar, 2025 | 452.0 | 458.95 | 448.35 | 451.55 | 58.03 Thousand |
| 05 Mar, 2025 | 430.0 | 457.25 | 430.0 | 449.7 | 61.38 Thousand |
| 04 Mar, 2025 | 424.5 | 445.9 | 415.0 | 430.8 | 76.69 Thousand |
| 03 Mar, 2025 | 447.15 | 462.2 | 420.1 | 426.65 | 135.74 Thousand |
| 28 Feb, 2025 | 454.45 | 454.45 | 435.5 | 440.55 | 56.1 Thousand |
| 27 Feb, 2025 | 468.0 | 471.9 | 451.9 | 454.75 | 35.21 Thousand |
| 25 Feb, 2025 | 471.0 | 475.0 | 463.1 | 466.4 | 40.82 Thousand |
| 24 Feb, 2025 | 469.05 | 474.75 | 459.15 | 470.5 | 37.58 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL