Atul Auto Limited (ATULAUTO)
INR 443.8
(-0.87%)
INR 443.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 499.0 | 502.0 | 476.25 | 483.45 | 119.76 Thousand |
| 09 Apr, 2025 | 482.7 | 489.0 | 469.05 | 484.0 | 120.26 Thousand |
| 08 Apr, 2025 | 472.0 | 506.4 | 461.4 | 490.05 | 226.33 Thousand |
| 07 Apr, 2025 | 436.05 | 468.7 | 434.0 | 458.75 | 166.62 Thousand |
| 04 Apr, 2025 | 501.5 | 501.5 | 477.85 | 484.05 | 101.09 Thousand |
| 03 Apr, 2025 | 479.95 | 504.7 | 476.35 | 498.5 | 185.74 Thousand |
| 02 Apr, 2025 | 497.95 | 499.85 | 482.4 | 489.65 | 259.8 Thousand |
| 01 Apr, 2025 | 445.15 | 517.7 | 445.15 | 505.1 | 1.91 Million |
| 28 Mar, 2025 | 440.0 | 458.95 | 439.9 | 441.65 | 109.78 Thousand |
| 27 Mar, 2025 | 448.0 | 459.15 | 440.0 | 441.45 | 143.13 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL