Atul Auto Limited (ATULAUTO)
INR 440.55
(-2.09%)
INR 440.55
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 521.35 | 533.75 | 519.1 | 521.2 | 24.24 Thousand |
| 15 Jan, 2025 | 522.7 | 529.85 | 515.1 | 517.75 | 22.26 Thousand |
| 14 Jan, 2025 | 504.45 | 523.6 | 499.0 | 517.55 | 42.03 Thousand |
| 13 Jan, 2025 | 520.5 | 528.9 | 492.45 | 497.65 | 59.67 Thousand |
| 10 Jan, 2025 | 541.8 | 546.3 | 526.0 | 529.05 | 33.85 Thousand |
| 09 Jan, 2025 | 546.25 | 554.4 | 537.0 | 541.8 | 20.62 Thousand |
| 08 Jan, 2025 | 551.7 | 556.95 | 542.45 | 546.9 | 26.44 Thousand |
| 07 Jan, 2025 | 540.4 | 560.05 | 540.4 | 555.1 | 37.91 Thousand |
| 06 Jan, 2025 | 571.0 | 579.8 | 540.0 | 544.0 | 69.45 Thousand |
| 03 Jan, 2025 | 581.65 | 582.9 | 567.0 | 570.5 | 82.88 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL