Atul Auto Limited (ATULAUTO)

INR 440.55

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 617.2 617.2 592.1 596.5 54.19 Thousand
17 Dec, 2024 602.5 631.45 602.5 609.65 84.61 Thousand
16 Dec, 2024 628.55 633.75 614.0 617.25 59.17 Thousand
13 Dec, 2024 634.4 640.0 615.0 628.55 49.27 Thousand
12 Dec, 2024 633.25 649.7 629.0 634.4 42.96 Thousand
11 Dec, 2024 648.45 648.45 631.0 633.25 71.16 Thousand
10 Dec, 2024 630.5 693.55 627.45 652.8 327.17 Thousand
09 Dec, 2024 640.95 646.95 628.55 630.5 79.16 Thousand
06 Dec, 2024 659.8 664.9 642.55 648.15 75.65 Thousand
05 Dec, 2024 671.55 688.95 655.1 657.2 295.57 Thousand