Atul Auto Limited (ATULAUTO)
INR 429.5
(-2.74%)
INR 429.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 624.05 | 629.4 | 596.6 | 596.6 | 53.56 Thousand |
| 21 Oct, 2024 | 628.05 | 659.25 | 622.3 | 628.0 | 37.68 Thousand |
| 18 Oct, 2024 | 635.65 | 638.0 | 625.0 | 628.05 | 33.57 Thousand |
| 17 Oct, 2024 | 644.75 | 645.1 | 633.0 | 641.4 | 24.26 Thousand |
| 16 Oct, 2024 | 642.0 | 653.85 | 639.05 | 643.15 | 45.68 Thousand |
| 15 Oct, 2024 | 628.0 | 639.95 | 625.0 | 633.75 | 49.55 Thousand |
| 14 Oct, 2024 | 635.05 | 636.95 | 625.0 | 629.9 | 30.88 Thousand |
| 11 Oct, 2024 | 654.9 | 654.9 | 629.0 | 631.65 | 27.8 Thousand |
| 10 Oct, 2024 | 644.35 | 654.65 | 636.05 | 642.1 | 25.19 Thousand |
| 09 Oct, 2024 | 631.1 | 654.9 | 631.1 | 644.35 | 37.75 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL