Atul Auto Limited (ATULAUTO)
INR 429.5
(-2.74%)
INR 429.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 605.0 | 635.6 | 595.0 | 628.35 | 45.66 Thousand |
| 07 Oct, 2024 | 650.0 | 675.0 | 619.1 | 619.7 | 58.55 Thousand |
| 04 Oct, 2024 | 649.9 | 659.0 | 643.0 | 651.65 | 29.77 Thousand |
| 03 Oct, 2024 | 650.1 | 695.0 | 638.05 | 650.7 | 52.92 Thousand |
| 01 Oct, 2024 | 644.9 | 669.9 | 626.05 | 669.9 | 63.72 Thousand |
| 30 Sep, 2024 | 650.0 | 650.0 | 632.95 | 638.0 | 32.06 Thousand |
| 27 Sep, 2024 | 644.6 | 655.0 | 635.0 | 637.3 | 29.08 Thousand |
| 26 Sep, 2024 | 640.05 | 655.0 | 640.05 | 644.6 | 21.43 Thousand |
| 25 Sep, 2024 | 635.05 | 653.0 | 635.05 | 642.6 | 24.86 Thousand |
| 24 Sep, 2024 | 652.6 | 659.7 | 642.0 | 644.4 | 21 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL