Atul Auto Limited (ATULAUTO)
INR 429.5
(-2.74%)
INR 429.5
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 698.85 | 698.85 | 655.0 | 660.75 | 75.45 Thousand |
| 06 Sep, 2024 | 701.0 | 716.5 | 678.0 | 683.1 | 60.52 Thousand |
| 05 Sep, 2024 | 713.55 | 713.55 | 691.0 | 706.5 | 40.61 Thousand |
| 04 Sep, 2024 | 698.0 | 724.0 | 670.3 | 713.55 | 106.68 Thousand |
| 03 Sep, 2024 | 697.0 | 699.0 | 680.0 | 699.0 | 92.64 Thousand |
| 02 Sep, 2024 | 655.0 | 665.75 | 650.0 | 665.75 | 39.98 Thousand |
| 30 Aug, 2024 | 637.1 | 649.0 | 633.1 | 634.05 | 16.36 Thousand |
| 29 Aug, 2024 | 648.0 | 648.0 | 635.0 | 637.1 | 22.18 Thousand |
| 28 Aug, 2024 | 642.9 | 651.0 | 642.1 | 645.25 | 24.36 Thousand |
| 27 Aug, 2024 | 648.0 | 654.9 | 640.0 | 645.9 | 26.56 Thousand |
AUBANK
AURDIS-SM
AURIONPRO
ATLASCYCLE
ATMASTCO-SM
ATUL