AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 755.0 756.8 742.85 753.75 2.86 Million
03 Dec, 2023 755.0 756.8 742.85 753.75 2.86 Million
01 Dec, 2023 745.0 751.4 740.05 742.45 1.17 Million
30 Nov, 2023 751.0 754.9 738.05 741.4 2.29 Million
29 Nov, 2023 737.8 750.95 735.05 748.25 2.34 Million
28 Nov, 2023 724.55 742.7 718.2 737.15 2.34 Million
27 Nov, 2023 724.55 742.7 718.2 737.15 1.52 Million
24 Nov, 2023 720.0 726.1 711.55 722.2 1.61 Million
23 Nov, 2023 721.9 725.5 717.5 719.3 1.61 Million
22 Nov, 2023 720.0 723.4 710.1 717.1 1.61 Million