AU Small Finance Bank Limited (AUBANK.NS)

INR 676.4

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 727.6 759.2 725.25 755.45 4.54 Million
18 Sep, 2023 730.05 736.9 726.0 729.05 1 Million
17 Sep, 2023 730.05 736.9 726.0 729.05 1 Million
15 Sep, 2023 743.95 745.5 728.2 732.5 918.8 Thousand
14 Sep, 2023 727.2 744.0 725.65 738.75 1.24 Million