Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1268.0 1270.9 1246.15 1256.25 233.82 Thousand
24 Dec, 2024 1258.8 1269.1 1246.3 1262.45 565.04 Thousand
23 Dec, 2024 1263.65 1265.0 1238.0 1252.95 788.66 Thousand
20 Dec, 2024 1254.8 1275.3 1235.7 1241.7 1.84 Million
19 Dec, 2024 1241.55 1274.0 1231.0 1254.7 1.17 Million
18 Dec, 2024 1206.2 1256.4 1203.15 1247.55 2.27 Million
17 Dec, 2024 1244.7 1249.1 1210.65 1213.75 513.14 Thousand
16 Dec, 2024 1225.0 1247.3 1220.0 1244.7 1.1 Million
13 Dec, 2024 1216.1 1218.85 1173.1 1208.4 954.14 Thousand
12 Dec, 2024 1231.1 1234.0 1210.75 1214.6 719.13 Thousand