Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 888.0 897.1 873.05 876.45 702.31 Thousand
20 Sep, 2023 894.6 899.5 886.25 890.0 1.61 Million
18 Sep, 2023 897.95 907.2 884.75 894.6 1.57 Million
15 Sep, 2023 898.8 904.9 892.95 898.85 2.31 Million
14 Sep, 2023 904.05 904.5 885.1 895.75 1.48 Million