Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1211.9
(-1.4%)
INR 1211.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1208.0 | 1209.6 | 1195.5 | 1197.9 | 38.26 Thousand |
| 21 May, 2025 | 1187.2 | 1207.1 | 1187.2 | 1207.0 | 34.69 Thousand |
| 20 May, 2025 | 1209.5 | 1214.2 | 1203.9 | 1205.6 | 34.07 Thousand |
| 19 May, 2025 | 1205.0 | 1211.2 | 1203.1 | 1206.8 | 36.4 Thousand |
| 16 May, 2025 | 1222.2 | 1225.4 | 1197.0 | 1201.2 | 1.04 Million |
| 15 May, 2025 | 1229.7 | 1229.7 | 1209.7 | 1216.9 | 831.08 Thousand |
| 14 May, 2025 | 1230.0 | 1233.6 | 1208.3 | 1220.0 | 763.94 Thousand |
| 13 May, 2025 | 1225.0 | 1251.4 | 1220.1 | 1223.8 | 1.73 Million |
| 12 May, 2025 | 1155.3 | 1209.8 | 1119.9 | 1205.9 | 2.35 Million |
| 09 May, 2025 | 1148.0 | 1167.0 | 1126.0 | 1164.4 | 645.51 Thousand |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF