Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1005.0 1022.15 990.4 1011.3 1.74 Million
13 Mar, 2024 1051.0 1067.35 985.05 1005.6 2.05 Million
12 Mar, 2024 1073.9 1085.0 1037.15 1044.7 1.49 Million
11 Mar, 2024 1072.0 1076.9 1052.15 1064.7 2.37 Million
07 Mar, 2024 1060.0 1073.65 1054.45 1058.85 1.16 Million
06 Mar, 2024 1081.25 1081.8 1038.1 1060.2 1.71 Million
05 Mar, 2024 1086.1 1098.7 1069.3 1083.85 2.27 Million
04 Mar, 2024 1080.0 1114.0 1072.0 1090.9 3.89 Million
02 Mar, 2024 1041.4 1077.7 1037.15 1076.95 665.4 Thousand
01 Mar, 2024 1020.6 1032.45 1011.15 1026.4 2.73 Million