Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1211.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 877.1 903.5 877.1 900.85 1.97 Million
05 Oct, 2023 884.0 889.95 872.35 877.25 1.11 Million
04 Oct, 2023 907.0 907.55 871.05 882.3 2.29 Million
03 Oct, 2023 917.0 917.45 881.1 908.65 2.57 Million
29 Sep, 2023 910.0 930.0 901.0 914.35 7.77 Million
28 Sep, 2023 882.0 885.0 868.0 873.6 1.4 Million
27 Sep, 2023 857.1 882.3 852.9 880.25 1.66 Million
26 Sep, 2023 874.25 879.7 855.95 857.45 976.44 Thousand
25 Sep, 2023 866.6 875.9 852.2 873.65 1.91 Million
22 Sep, 2023 876.0 876.05 845.15 866.4 1.42 Million