Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 233.0 | 237.66 | 233.0 | 235.0 | 252.55 Thousand |
| 07 Nov, 2024 | 230.5 | 233.0 | 230.0 | 233.0 | 142.65 Thousand |
| 06 Nov, 2024 | 230.0 | 237.0 | 221.55 | 228.94 | 101.91 Thousand |
| 05 Nov, 2024 | 218.4 | 226.91 | 216.0 | 226.91 | 104.55 Thousand |
| 04 Nov, 2024 | 210.4 | 218.8 | 200.0 | 216.11 | 62.84 Thousand |
| 01 Nov, 2024 | 209.25 | 209.25 | 205.0 | 209.25 | 51.12 Thousand |
| 31 Oct, 2024 | 200.0 | 204.0 | 196.0 | 199.29 | 19.97 Thousand |
| 30 Oct, 2024 | 199.15 | 202.9 | 196.0 | 200.25 | 31.36 Thousand |
| 29 Oct, 2024 | 197.0 | 200.24 | 190.9 | 199.15 | 20.13 Thousand |
| 28 Oct, 2024 | 191.0 | 199.0 | 190.0 | 190.71 | 31.39 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA