Aurum PropTech Limited (AURUM)
INR 186.78
(-3.6%)
INR 186.78
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 193.75 | 197.9 | 185.0 | 186.78 | 186.39 Thousand |
| 01 Aug, 2025 | 193.87 | 197.75 | 190.86 | 191.85 | 119.34 Thousand |
| 31 Jul, 2025 | 193.41 | 199.9 | 191.15 | 193.87 | 123.24 Thousand |
| 30 Jul, 2025 | 190.0 | 198.0 | 189.92 | 196.35 | 71.37 Thousand |
| 29 Jul, 2025 | 191.1 | 194.2 | 188.4 | 189.23 | 70.45 Thousand |
| 28 Jul, 2025 | 194.4 | 198.59 | 190.0 | 191.1 | 123.31 Thousand |
| 25 Jul, 2025 | 201.42 | 201.42 | 193.7 | 195.87 | 85.56 Thousand |
| 24 Jul, 2025 | 209.66 | 213.12 | 198.5 | 199.83 | 406.76 Thousand |
| 23 Jul, 2025 | 218.2 | 225.7 | 199.59 | 206.97 | 809.45 Thousand |
| 22 Jul, 2025 | 217.0 | 224.8 | 216.0 | 218.16 | 654.64 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA