Aurum PropTech Limited (AURUM)

INR 183.43

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 180.6 186.26 180.6 183.43 62.82 Thousand
06 Aug, 2025 190.0 190.01 182.4 183.7 120.05 Thousand
05 Aug, 2025 188.4 192.67 185.26 186.74 136.07 Thousand
04 Aug, 2025 193.75 197.9 185.0 186.78 186.39 Thousand
01 Aug, 2025 193.87 197.75 190.86 191.85 119.34 Thousand
31 Jul, 2025 193.41 199.9 191.15 193.87 123.24 Thousand
30 Jul, 2025 190.0 198.0 189.92 196.35 71.37 Thousand
29 Jul, 2025 191.1 194.2 188.4 189.23 70.45 Thousand
28 Jul, 2025 194.4 198.59 190.0 191.1 123.31 Thousand
25 Jul, 2025 201.42 201.42 193.7 195.87 85.56 Thousand