INR 183.43
(1.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 180.6 | 186.26 | 180.6 | 183.43 | 62.82 Thousand |
06 Aug, 2025 | 190.0 | 190.01 | 182.4 | 183.7 | 120.05 Thousand |
05 Aug, 2025 | 188.4 | 192.67 | 185.26 | 186.74 | 136.07 Thousand |
04 Aug, 2025 | 193.75 | 197.9 | 185.0 | 186.78 | 186.39 Thousand |
01 Aug, 2025 | 193.87 | 197.75 | 190.86 | 191.85 | 119.34 Thousand |
31 Jul, 2025 | 193.41 | 199.9 | 191.15 | 193.87 | 123.24 Thousand |
30 Jul, 2025 | 190.0 | 198.0 | 189.92 | 196.35 | 71.37 Thousand |
29 Jul, 2025 | 191.1 | 194.2 | 188.4 | 189.23 | 70.45 Thousand |
28 Jul, 2025 | 194.4 | 198.59 | 190.0 | 191.1 | 123.31 Thousand |
25 Jul, 2025 | 201.42 | 201.42 | 193.7 | 195.87 | 85.56 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA