Aurum PropTech Limited (AURUM)
INR 196.35
(3.34%)
INR 196.35
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 190.0 | 198.0 | 189.92 | 196.35 | 71.37 Thousand |
| 29 Jul, 2025 | 191.1 | 194.2 | 188.4 | 189.23 | 70.43 Thousand |
| 28 Jul, 2025 | 194.4 | 198.59 | 190.0 | 191.1 | 123.31 Thousand |
| 25 Jul, 2025 | 201.42 | 201.42 | 193.7 | 195.87 | 85.56 Thousand |
| 24 Jul, 2025 | 209.66 | 213.12 | 198.5 | 199.83 | 406.76 Thousand |
| 23 Jul, 2025 | 218.2 | 225.7 | 199.59 | 206.97 | 809.45 Thousand |
| 22 Jul, 2025 | 217.0 | 224.8 | 216.0 | 218.16 | 654.64 Thousand |
| 21 Jul, 2025 | 202.99 | 221.0 | 196.4 | 215.9 | 1.03 Million |
| 18 Jul, 2025 | 194.99 | 201.84 | 189.26 | 198.55 | 290.53 Thousand |
| 17 Jul, 2025 | 191.45 | 192.27 | 188.8 | 190.61 | 23.55 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA