Aurum PropTech Limited (AURUM)
INR 174.88
(-0.86%)
INR 174.88
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 150.4 | 152.45 | 141.2 | 142.35 | 346.65 Thousand |
| 31 May, 2024 | 142.65 | 145.8 | 141.05 | 145.2 | 117.23 Thousand |
| 30 May, 2024 | 141.15 | 147.0 | 139.35 | 142.6 | 81.61 Thousand |
| 29 May, 2024 | 142.4 | 145.95 | 142.0 | 143.1 | 33.48 Thousand |
| 28 May, 2024 | 152.0 | 152.0 | 141.5 | 143.55 | 64.08 Thousand |
| 27 May, 2024 | 152.75 | 153.4 | 147.4 | 148.45 | 63.69 Thousand |
| 24 May, 2024 | 154.0 | 157.65 | 151.5 | 152.75 | 117.44 Thousand |
| 23 May, 2024 | 157.7 | 157.7 | 152.3 | 153.2 | 68.25 Thousand |
| 22 May, 2024 | 154.0 | 159.15 | 149.5 | 155.4 | 128.33 Thousand |
| 21 May, 2024 | 154.95 | 158.0 | 151.1 | 153.35 | 119.34 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA