Automotive Axles Limited (AUTOAXLES)
INR 1821.1
(-1.64%)
INR 1821.1
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1851.5 | 1862.0 | 1800.0 | 1821.1 | 25.27 Thousand |
| 02 Dec, 2025 | 1822.0 | 1880.0 | 1821.0 | 1868.5 | 39.6 Thousand |
| 01 Dec, 2025 | 1781.0 | 1843.3 | 1774.5 | 1827.2 | 61.36 Thousand |
| 28 Nov, 2025 | 1659.9 | 1835.0 | 1659.9 | 1790.8 | 197.79 Thousand |
| 27 Nov, 2025 | 1609.0 | 1692.6 | 1606.3 | 1643.9 | 10.61 Thousand |
| 26 Nov, 2025 | 1590.0 | 1619.9 | 1590.0 | 1609.4 | 2092.00 |
| 25 Nov, 2025 | 1602.2 | 1610.0 | 1591.0 | 1594.9 | 2091.00 |
| 24 Nov, 2025 | 1627.8 | 1627.8 | 1600.5 | 1606.1 | 2113.00 |
| 21 Nov, 2025 | 1646.2 | 1646.2 | 1610.2 | 1613.6 | 4266.00 |
| 20 Nov, 2025 | 1645.9 | 1656.7 | 1630.1 | 1637.6 | 3302.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT