Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1705.0 | 1732.0 | 1701.4 | 1717.0 | 5807.00 |
| 08 Sep, 2025 | 1711.0 | 1723.9 | 1679.6 | 1702.5 | 13.03 Thousand |
| 05 Sep, 2025 | 1739.9 | 1753.0 | 1715.0 | 1719.3 | 3470.00 |
| 04 Sep, 2025 | 1768.4 | 1776.5 | 1715.0 | 1733.2 | 20.19 Thousand |
| 03 Sep, 2025 | 1779.9 | 1789.7 | 1738.9 | 1759.1 | 10.48 Thousand |
| 02 Sep, 2025 | 1783.4 | 1803.2 | 1748.9 | 1770.6 | 11.22 Thousand |
| 01 Sep, 2025 | 1739.7 | 1780.9 | 1737.0 | 1774.5 | 6754.00 |
| 29 Aug, 2025 | 1710.0 | 1740.0 | 1661.0 | 1731.3 | 8081.00 |
| 28 Aug, 2025 | 1726.2 | 1734.8 | 1680.0 | 1708.1 | 8582.00 |
| 27 Aug, 2025 | 1726.1 | 1726.1 | 1726.1 | 1726.1 | - |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT