Automotive Axles Limited (AUTOAXLES)
INR 1717.0
(0.0%)
INR 1717.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1774.4 | 1774.4 | 1718.5 | 1726.1 | 3603.00 |
| 25 Aug, 2025 | 1770.0 | 1785.0 | 1761.0 | 1765.5 | 3553.00 |
| 22 Aug, 2025 | 1739.9 | 1781.1 | 1724.1 | 1769.2 | 8995.00 |
| 21 Aug, 2025 | 1730.9 | 1749.9 | 1717.2 | 1732.7 | 6895.00 |
| 20 Aug, 2025 | 1736.0 | 1761.7 | 1719.9 | 1727.3 | 96.47 Thousand |
| 19 Aug, 2025 | 1712.2 | 1749.0 | 1708.0 | 1720.9 | 6152.00 |
| 18 Aug, 2025 | 1636.0 | 1714.4 | 1635.7 | 1703.3 | 19.24 Thousand |
| 14 Aug, 2025 | 1646.8 | 1661.7 | 1630.0 | 1634.5 | 4247.00 |
| 13 Aug, 2025 | 1643.6 | 1660.7 | 1624.9 | 1649.2 | 9313.00 |
| 12 Aug, 2025 | 1652.9 | 1660.2 | 1631.5 | 1635.4 | 4730.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT