Automotive Axles Limited (AUTOAXLES)
INR 1657.9
(-1.61%)
INR 1657.9
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1873.2 | 1982.2 | 1872.9 | 1896.7 | 78.38 Thousand |
| 24 Jul, 2025 | 1785.0 | 1882.5 | 1782.0 | 1863.8 | 41.5 Thousand |
| 23 Jul, 2025 | 1776.1 | 1793.0 | 1772.5 | 1785.7 | 25.42 Thousand |
| 22 Jul, 2025 | 1779.1 | 1795.0 | 1774.0 | 1784.6 | 10.84 Thousand |
| 21 Jul, 2025 | 1807.1 | 1807.2 | 1768.0 | 1778.4 | 7831.00 |
| 18 Jul, 2025 | 1823.9 | 1823.9 | 1732.5 | 1798.1 | 18.35 Thousand |
| 17 Jul, 2025 | 1818.5 | 1819.0 | 1785.1 | 1815.3 | 5436.00 |
| 16 Jul, 2025 | 1824.7 | 1824.7 | 1801.0 | 1809.4 | 6211.00 |
| 15 Jul, 2025 | 1808.4 | 1825.0 | 1793.9 | 1812.7 | 4757.00 |
| 14 Jul, 2025 | 1808.0 | 1815.0 | 1788.1 | 1804.5 | 5905.00 |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT