Automotive Axles Limited (AUTOAXLES)
INR 1644.2
(-0.35%)
INR 1644.2
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1650.0 | 1666.2 | 1641.0 | 1644.2 | 5636.00 |
| 08 Aug, 2025 | 1685.0 | 1685.0 | 1651.1 | 1657.9 | 12.27 Thousand |
| 07 Aug, 2025 | 1720.0 | 1733.3 | 1675.0 | 1687.3 | 35.51 Thousand |
| 06 Aug, 2025 | 1765.1 | 1811.7 | 1730.0 | 1744.8 | 19.48 Thousand |
| 05 Aug, 2025 | 1850.0 | 1872.2 | 1811.4 | 1822.4 | 18.75 Thousand |
| 04 Aug, 2025 | 1856.1 | 1899.0 | 1849.4 | 1882.5 | 15.34 Thousand |
| 01 Aug, 2025 | 1880.0 | 1931.8 | 1830.0 | 1846.4 | 15.65 Thousand |
| 31 Jul, 2025 | 1855.1 | 1889.4 | 1817.4 | 1878.7 | 10.16 Thousand |
| 30 Jul, 2025 | 1887.1 | 1887.1 | 1843.2 | 1858.8 | 9522.00 |
| 29 Jul, 2025 | 1916.0 | 1925.0 | 1846.2 | 1872.1 | 18.67 Thousand |
AUTOIND
AVADHSUGAR
AVALON
AURUM
AUSL-SM
AUSOMENT