Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 543.45

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 688.0 698.6 687.85 691.55 328.6 Thousand
16 Oct, 2023 669.7 696.0 666.85 686.65 137.96 Thousand
15 Oct, 2023 669.7 696.0 666.85 686.65 137.96 Thousand
13 Oct, 2023 677.0 678.1 664.7 666.05 46.44 Thousand
12 Oct, 2023 667.65 689.5 662.25 677.35 113.42 Thousand
11 Oct, 2023 671.0 675.35 658.55 664.9 113.42 Thousand
10 Oct, 2023 660.75 674.25 658.05 662.65 68.53 Thousand
09 Oct, 2023 660.9 667.8 652.1 655.7 83.03 Thousand
08 Oct, 2023 660.9 667.8 652.1 655.7 83.03 Thousand
06 Oct, 2023 664.9 678.0 658.0 660.9 89.91 Thousand