Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 505.0 | 508.65 | 497.7 | 500.2 | 23.09 Thousand |
| 27 Jun, 2025 | 507.05 | 514.0 | 500.2 | 503.25 | 44.05 Thousand |
| 26 Jun, 2025 | 511.0 | 515.5 | 504.3 | 505.7 | 16.85 Thousand |
| 25 Jun, 2025 | 501.5 | 513.1 | 501.5 | 510.5 | 22.2 Thousand |
| 24 Jun, 2025 | 504.0 | 506.7 | 498.1 | 500.8 | 15.69 Thousand |
| 23 Jun, 2025 | 488.05 | 499.0 | 480.1 | 495.2 | 16.96 Thousand |
| 20 Jun, 2025 | 483.65 | 496.9 | 482.3 | 490.75 | 17.87 Thousand |
| 19 Jun, 2025 | 500.1 | 505.0 | 480.95 | 487.1 | 31.79 Thousand |
| 18 Jun, 2025 | 508.7 | 510.95 | 497.5 | 499.6 | 74.88 Thousand |
| 17 Jun, 2025 | 519.7 | 524.0 | 505.2 | 506.3 | 33.78 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289