Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 507.05 | 508.65 | 506.3 | 507.85 | 498.00 |
| 26 Jun, 2025 | 511.0 | 515.5 | 510.5 | 511.45 | 691.00 |
| 25 Jun, 2025 | 501.5 | 505.75 | 501.5 | 502.65 | 154.00 |
| 24 Jun, 2025 | 504.0 | 504.0 | 500.75 | 500.75 | 56.00 |
| 23 Jun, 2025 | 488.05 | 488.05 | 482.05 | 482.05 | 757.00 |
| 20 Jun, 2025 | 483.65 | 496.9 | 482.3 | 490.75 | 17.87 Thousand |
| 19 Jun, 2025 | 500.1 | 505.0 | 480.95 | 487.1 | 31.79 Thousand |
| 18 Jun, 2025 | 508.7 | 510.95 | 497.5 | 499.6 | 74.88 Thousand |
| 17 Jun, 2025 | 519.7 | 524.0 | 505.2 | 506.3 | 33.78 Thousand |
| 16 Jun, 2025 | 532.0 | 535.65 | 515.1 | 519.7 | 54.14 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289