Avadh Sugar & Energy Limited (AVADHSUGAR)
INR 442.85
(-2.65%)
INR 442.85
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 454.9 | 454.9 | 440.35 | 442.85 | 27.81 Thousand |
| 21 Aug, 2025 | 460.0 | 463.0 | 452.1 | 455.4 | 18.98 Thousand |
| 20 Aug, 2025 | 442.45 | 454.05 | 441.0 | 452.45 | 21.23 Thousand |
| 19 Aug, 2025 | 439.0 | 445.5 | 433.2 | 442.45 | 19.54 Thousand |
| 18 Aug, 2025 | 430.0 | 436.0 | 428.05 | 433.45 | 14.43 Thousand |
| 14 Aug, 2025 | 432.0 | 433.45 | 426.3 | 428.2 | 14.88 Thousand |
| 13 Aug, 2025 | 427.0 | 436.5 | 425.05 | 434.5 | 13.65 Thousand |
| 12 Aug, 2025 | 430.0 | 436.05 | 429.0 | 430.8 | 7537.00 |
| 11 Aug, 2025 | 433.55 | 440.5 | 428.95 | 430.55 | 17.08 Thousand |
| 08 Aug, 2025 | 434.1 | 444.0 | 431.0 | 435.45 | 20.92 Thousand |
AVALON
AVANTEL
AVANTIFEED
AUSOMENT
AUTOAXLES
AUTOIND