AVRO INDIA LIMITED (AVROIND)

INR 149.48

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 54.5 60.9 54.5 58.95 8000.00
17 Aug, 2018 54.2 60.5 53.5 59.65 10 Thousand
16 Aug, 2018 57.8 57.8 56.4 56.4 4000.00
14 Aug, 2018 53.85 55.9 53.85 55.9 4000.00
13 Aug, 2018 43.35 55.8 43.35 55.35 8000.00
10 Aug, 2018 54.0 54.75 50.1 53.95 10 Thousand
09 Aug, 2018 50.1 54.9 50.1 52.95 6000.00
08 Aug, 2018 49.2 51.5 49.2 51.5 4000.00
03 Aug, 2018 49.2 53.0 49.2 49.2 8000.00
31 Jul, 2018 51.5 52.0 49.5 51.65 10 Thousand