INR 74.86
(3.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 68.1 | 73.89 | 67.54 | 70.62 | 584.26 Thousand |
15 Jul, 2025 | 68.05 | 68.8 | 67.5 | 68.1 | 66.67 Thousand |
14 Jul, 2025 | 66.7 | 69.0 | 66.3 | 68.02 | 357.73 Thousand |
11 Jul, 2025 | 66.5 | 67.35 | 65.94 | 66.5 | 58.42 Thousand |
10 Jul, 2025 | 66.85 | 67.47 | 66.17 | 66.64 | 76.34 Thousand |
09 Jul, 2025 | 66.4 | 66.88 | 65.42 | 66.16 | 75.65 Thousand |
08 Jul, 2025 | 66.98 | 66.98 | 65.32 | 65.64 | 54.09 Thousand |
07 Jul, 2025 | 66.5 | 68.89 | 65.26 | 67.09 | 192.67 Thousand |
04 Jul, 2025 | 65.49 | 66.5 | 65.49 | 66.09 | 55.23 Thousand |
03 Jul, 2025 | 65.2 | 65.84 | 64.68 | 65.49 | 54.07 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND