AVT Natural Products Limited (AVTNPL)

INR 70.48

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 59.0 59.3 55.15 55.91 139.81 Thousand
27 Feb, 2025 61.93 62.0 58.61 59.58 101.47 Thousand
25 Feb, 2025 61.7 63.03 61.7 61.81 36.52 Thousand
24 Feb, 2025 62.9 63.0 60.89 62.72 60.84 Thousand
21 Feb, 2025 63.3 65.73 61.83 62.73 87.74 Thousand
20 Feb, 2025 62.1 64.79 61.59 64.01 121.69 Thousand
19 Feb, 2025 63.64 68.0 60.1 61.89 240.89 Thousand
18 Feb, 2025 66.48 66.48 62.76 63.39 87.4 Thousand
17 Feb, 2025 68.05 69.05 65.01 65.61 127.16 Thousand
14 Feb, 2025 72.92 72.92 68.0 68.39 258.28 Thousand