AVT Natural Products Limited (AVTNPL)
INR 70.48
(-0.66%)
INR 70.48
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 74.02 | 75.79 | 73.5 | 74.24 | 48.79 Thousand |
| 12 Feb, 2025 | 73.0 | 78.01 | 72.0 | 74.55 | 139.07 Thousand |
| 11 Feb, 2025 | 75.06 | 75.73 | 73.41 | 74.24 | 54.1 Thousand |
| 10 Feb, 2025 | 74.5 | 75.93 | 73.5 | 75.01 | 42.85 Thousand |
| 07 Feb, 2025 | 77.19 | 77.19 | 74.96 | 75.51 | 54.85 Thousand |
| 06 Feb, 2025 | 77.5 | 77.5 | 76.0 | 76.43 | 29.61 Thousand |
| 05 Feb, 2025 | 77.5 | 77.5 | 76.61 | 76.92 | 18.91 Thousand |
| 04 Feb, 2025 | 78.09 | 78.29 | 75.96 | 77.03 | 29.9 Thousand |
| 03 Feb, 2025 | 78.49 | 78.49 | 75.0 | 77.32 | 37.56 Thousand |
| 01 Feb, 2025 | 76.0 | 77.7 | 75.43 | 77.02 | 62.04 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND