AVT Natural Products Limited (AVTNPL)
INR 73.3
(1.71%)
INR 73.3
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2008 | 64.4 | 71.0 | 64.4 | 68.2 | 19 Thousand |
| 13 Oct, 2008 | 63.0 | 71.0 | 63.0 | 70.0 | 8240.00 |
| 10 Oct, 2008 | 57.4 | 67.8 | 57.4 | 63.0 | 30 Thousand |
| 08 Oct, 2008 | 70.0 | 85.6 | 62.6 | 69.0 | 13.32 Thousand |
| 07 Oct, 2008 | 68.4 | 73.4 | 68.4 | 73.4 | 1400.00 |
| 06 Oct, 2008 | 76.2 | 76.2 | 75.0 | 75.4 | 15.7 Thousand |
| 03 Oct, 2008 | 77.6 | 77.6 | 77.6 | 77.6 | 5100.00 |
| 01 Oct, 2008 | 76.6 | 81.0 | 76.6 | 81.0 | 7500.00 |
| 30 Sep, 2008 | 77.4 | 80.0 | 77.0 | 80.0 | 8000.00 |
| 29 Sep, 2008 | 77.0 | 82.0 | 75.2 | 80.0 | 29.38 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND