AVT Natural Products Limited (AVTNPL)
INR 72.07
(0.4%)
INR 72.07
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2008 | 83.2 | 92.0 | 83.2 | 89.8 | 1540.00 |
| 10 Sep, 2008 | 88.0 | 89.4 | 85.0 | 88.0 | 9200.00 |
| 09 Sep, 2008 | 86.0 | 91.0 | 85.0 | 88.6 | 37.26 Thousand |
| 08 Sep, 2008 | 85.0 | 89.8 | 85.0 | 88.0 | 50.06 Thousand |
| 05 Sep, 2008 | 83.0 | 95.8 | 83.0 | 89.0 | 47.38 Thousand |
| 04 Sep, 2008 | 81.4 | 92.4 | 81.4 | 86.0 | 46.96 Thousand |
| 02 Sep, 2008 | 81.0 | 83.0 | 81.0 | 82.0 | 20.72 Thousand |
| 01 Sep, 2008 | 77.0 | 81.0 | 77.0 | 81.0 | 1660.00 |
| 29 Aug, 2008 | 77.6 | 80.8 | 75.6 | 80.6 | 16.64 Thousand |
| 28 Aug, 2008 | 81.4 | 81.4 | 81.4 | 81.4 | 400.00 |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND