AVT Natural Products Limited (AVTNPL)
INR 72.68
(-2.43%)
INR 72.68
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 64.1 | 64.7 | 63.2 | 63.8 | 55.54 Thousand |
| 18 Jun, 2025 | 64.0 | 64.94 | 63.58 | 64.16 | 38.65 Thousand |
| 17 Jun, 2025 | 65.7 | 66.0 | 64.4 | 64.65 | 39.86 Thousand |
| 16 Jun, 2025 | 65.1 | 65.8 | 64.58 | 65.3 | 48.39 Thousand |
| 13 Jun, 2025 | 65.0 | 66.73 | 64.5 | 65.14 | 58.74 Thousand |
| 12 Jun, 2025 | 66.9 | 68.58 | 65.25 | 65.99 | 107.93 Thousand |
| 11 Jun, 2025 | 66.99 | 67.9 | 65.54 | 66.82 | 244.71 Thousand |
| 10 Jun, 2025 | 65.75 | 67.13 | 65.59 | 66.32 | 65.59 Thousand |
| 09 Jun, 2025 | 65.4 | 67.1 | 65.04 | 65.55 | 115.7 Thousand |
| 06 Jun, 2025 | 65.63 | 66.91 | 64.0 | 64.45 | 100.42 Thousand |
AWFIS
AWHCL
AWL
AVONMORE
AVPINFRA-SM
AVROIND