Axis Bank Limited (AXISBANK.NS)
INR 1182.2
(-0.24%)
INR 1182.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1188.5 | 1194.4 | 1188.1 | 1189.9 | 94.15 Thousand |
| 22 May, 2025 | 1196.7 | 1196.7 | 1185.1 | 1185.1 | 147.46 Thousand |
| 21 May, 2025 | 1197.1 | 1199.7 | 1196.3 | 1198.6 | 86.88 Thousand |
| 20 May, 2025 | 1208.0 | 1210.7 | 1205.6 | 1205.6 | 106.02 Thousand |
| 19 May, 2025 | 1208.0 | 1211.4 | 1205.2 | 1208.8 | 134.35 Thousand |
| 16 May, 2025 | 1206.0 | 1213.3 | 1203.2 | 1208.8 | 4.01 Million |
| 15 May, 2025 | 1197.0 | 1217.0 | 1185.0 | 1209.1 | 6.7 Million |
| 14 May, 2025 | 1195.9 | 1199.4 | 1185.9 | 1195.5 | 4.08 Million |
| 13 May, 2025 | 1205.2 | 1214.8 | 1190.0 | 1193.6 | 5.56 Million |
| 12 May, 2025 | 1185.0 | 1209.0 | 1175.2 | 1203.0 | 7.61 Million |
MSTI
DABUR
MKR
GOVX
LW
CCDBF