Axis Bank Limited (AXISBANK.NS)

INR 1182.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1199.1 1220.0 1199.1 1207.1 9.07 Million
23 Apr, 2025 1225.3 1230.0 1194.9 1206.9 9.43 Million
22 Apr, 2025 1230.4 1235.0 1212.1 1216.8 8.46 Million
21 Apr, 2025 1202.0 1238.7 1198.1 1223.0 15.16 Million
17 Apr, 2025 1155.6 1199.2 1153.6 1190.8 13.44 Million
16 Apr, 2025 1122.7 1163.5 1112.6 1161.3 12.83 Million
15 Apr, 2025 1090.0 1117.0 1083.0 1112.8 9.32 Million
11 Apr, 2025 1063.3 1072.7 1057.55 1068.95 8.14 Million
09 Apr, 2025 1073.1 1081.85 1058.0 1061.65 6.69 Million
08 Apr, 2025 1061.0 1084.95 1060.3 1077.85 8.72 Million