Axis Bank Limited (AXISBANK.NS)
INR 1182.2
(-0.24%)
INR 1182.2
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1054.35 | 1075.55 | 1050.55 | 1070.15 | 6.84 Million |
| 20 Mar, 2025 | 1056.25 | 1058.9 | 1046.9 | 1054.35 | 3.74 Million |
| 19 Mar, 2025 | 1047.8 | 1058.55 | 1043.5 | 1052.05 | 7.36 Million |
| 18 Mar, 2025 | 1044.15 | 1054.25 | 1033.7 | 1045.25 | 7.36 Million |
| 17 Mar, 2025 | 1011.1 | 1039.0 | 1011.1 | 1034.15 | 5.93 Million |
| 13 Mar, 2025 | 1015.0 | 1016.0 | 1005.1 | 1010.2 | 4 Million |
| 12 Mar, 2025 | 1025.2 | 1029.8 | 999.2 | 1011.2 | 7.5 Million |
| 11 Mar, 2025 | 1030.4 | 1036.8 | 1021.1 | 1025.65 | 4.77 Million |
| 10 Mar, 2025 | 1036.0 | 1050.5 | 1032.35 | 1035.85 | 5.99 Million |
| 07 Mar, 2025 | 1033.7 | 1050.35 | 1030.7 | 1037.65 | 7.59 Million |
MSTI
DABUR
MKR
GOVX
LW
CCDBF