Axis Bank Limited (AXISBANK.NS)

INR 1182.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 991.65 1013.45 988.15 1011.35 6.4 Million
18 Feb, 2025 992.95 997.35 986.55 994.15 3.09 Million
17 Feb, 2025 992.45 999.65 978.05 992.95 7.16 Million
14 Feb, 2025 1010.55 1016.0 987.65 997.5 5.37 Million
13 Feb, 2025 1003.0 1017.45 1001.05 1008.2 6.34 Million
12 Feb, 2025 1000.0 1010.65 984.0 1006.9 7.66 Million
11 Feb, 2025 1009.0 1016.35 1002.6 1007.4 4.8 Million
10 Feb, 2025 1021.0 1026.75 1006.2 1011.75 3.96 Million
07 Feb, 2025 1019.5 1027.35 1007.65 1024.1 8.63 Million
06 Feb, 2025 1012.0 1021.85 1010.05 1020.7 5.81 Million