AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2004 9.2 9.5 9.1 9.1 12.47 Thousand
09 Mar, 2004 9.45 9.7 9.2 9.45 9911.00
08 Mar, 2004 9.95 10.2 9.65 9.75 7710.00
05 Mar, 2004 10.25 10.5 10.0 10.1 13.79 Thousand
04 Mar, 2004 10.6 10.8 10.2 10.2 7264.00
03 Mar, 2004 10.5 10.85 10.1 10.15 9823.00
01 Mar, 2004 10.5 10.85 10.35 10.4 11.5 Thousand
27 Feb, 2004 10.25 10.5 10.0 10.35 18.83 Thousand
26 Feb, 2004 10.55 11.0 10.45 10.45 16.58 Thousand
25 Feb, 2004 11.2 11.2 10.65 10.65 6720.00