AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 13.95 14.4 12.85 13.85 19.75 Thousand
22 Jan, 2004 13.05 13.95 12.6 12.6 21.16 Thousand
21 Jan, 2004 14.3 14.35 12.8 13.3 25.84 Thousand
20 Jan, 2004 14.8 15.05 14.3 14.3 21.64 Thousand
19 Jan, 2004 14.7 15.05 14.35 14.45 34.5 Thousand
16 Jan, 2004 16.1 16.1 15.1 15.2 22.01 Thousand
15 Jan, 2004 16.7 16.9 15.9 15.9 18.67 Thousand
14 Jan, 2004 16.3 16.9 16.0 16.5 27.2 Thousand
13 Jan, 2004 18.0 18.0 15.5 17.0 48.1 Thousand
12 Jan, 2004 17.15 17.15 16.5 16.6 36.45 Thousand