AXISCADES Technologies Limited (AXISCADES)

INR 1508.6

(2.91%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2003 9.4 12.4 9.4 11.5 19.65 Thousand
13 Aug, 2003 11.6 14.0 11.6 11.8 18.14 Thousand
12 Aug, 2003 12.0 12.05 11.65 11.75 17.18 Thousand
11 Aug, 2003 12.1 12.1 11.55 11.65 14.55 Thousand
08 Aug, 2003 11.8 12.2 11.8 12.1 14.89 Thousand
07 Aug, 2003 11.8 12.1 11.5 12.0 6316.00
06 Aug, 2003 12.1 12.2 11.6 11.8 2900.00
05 Aug, 2003 12.0 12.1 11.5 11.75 9575.00
04 Aug, 2003 12.5 12.5 10.6 12.05 22.22 Thousand
01 Aug, 2003 12.05 12.25 11.75 11.9 16.8 Thousand