AXISCADES Technologies Limited (AXISCADES)

INR 1210.8

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2001 17.1 19.5 17.1 19.0 4905.00
06 Dec, 2001 16.0 18.5 16.0 18.5 1760.00
05 Dec, 2001 18.5 18.5 15.35 18.1 170.00
04 Dec, 2001 18.9 18.95 18.85 18.95 375.00
03 Dec, 2001 18.5 19.0 18.5 18.95 350.00
29 Nov, 2001 17.5 18.5 17.0 17.5 3100.00
28 Nov, 2001 20.0 20.0 17.2 17.2 1600.00
27 Nov, 2001 22.0 22.0 19.05 19.75 4101.00
26 Nov, 2001 21.0 22.45 20.5 20.5 4651.00
23 Nov, 2001 17.0 18.5 16.5 18.0 3400.00