Axita Cotton Limited (AXITA)
INR 8.78
(-0.57%)
INR 8.78
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 11.76 | 12.0 | 11.57 | 11.93 | 7.81 Million |
| 12 Dec, 2024 | 11.94 | 11.99 | 11.62 | 11.76 | 5.9 Million |
| 11 Dec, 2024 | 12.04 | 12.08 | 11.86 | 11.9 | 3.53 Million |
| 10 Dec, 2024 | 12.15 | 12.2 | 11.9 | 11.98 | 4.71 Million |
| 09 Dec, 2024 | 12.05 | 12.29 | 11.97 | 12.11 | 9.54 Million |
| 06 Dec, 2024 | 12.08 | 12.1 | 11.98 | 12.0 | 2.67 Million |
| 05 Dec, 2024 | 12.09 | 12.15 | 11.97 | 12.0 | 3.32 Million |
| 04 Dec, 2024 | 12.09 | 12.14 | 11.97 | 12.0 | 3.42 Million |
| 03 Dec, 2024 | 12.02 | 12.19 | 11.99 | 12.0 | 4.26 Million |
| 02 Dec, 2024 | 12.1 | 12.13 | 11.97 | 12.01 | 3.93 Million |
AXSENSEX
AYMSYNTEX
AZAD
AXISBANK
AXISCADES
AXISILVER