Axita Cotton Limited (AXITA)
INR 8.8
(-0.68%)
INR 8.8
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 14.13 | 14.15 | 13.8 | 13.9 | 3.33 Million |
| 13 Nov, 2024 | 14.12 | 14.2 | 13.92 | 13.98 | 3.8 Million |
| 12 Nov, 2024 | 14.24 | 14.31 | 14.09 | 14.11 | 3.27 Million |
| 11 Nov, 2024 | 14.14 | 14.32 | 14.11 | 14.13 | 2.54 Million |
| 08 Nov, 2024 | 14.23 | 14.3 | 14.09 | 14.11 | 2.41 Million |
| 07 Nov, 2024 | 14.14 | 14.47 | 14.13 | 14.18 | 3.17 Million |
| 06 Nov, 2024 | 14.15 | 14.18 | 14.06 | 14.08 | 1.89 Million |
| 05 Nov, 2024 | 14.15 | 14.21 | 14.01 | 14.04 | 1.94 Million |
| 04 Nov, 2024 | 14.42 | 14.52 | 14.02 | 14.1 | 3.07 Million |
| 01 Nov, 2024 | 14.43 | 14.44 | 14.37 | 14.4 | 709.49 Thousand |
AXSENSEX
AYMSYNTEX
AZAD
AXISBANK
AXISCADES
AXISILVER