Axita Cotton Limited (AXITA)

INR 8.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 51.5 55.8 51.4 53.05 1 Million
28 Feb, 2023 54.5 55.0 50.0 50.85 2.64 Million
27 Feb, 2023 56.5 57.0 54.0 54.25 865.92 Thousand
24 Feb, 2023 57.1 58.5 55.5 56.55 1.02 Million
23 Feb, 2023 57.75 58.25 55.55 57.0 1.4 Million
22 Feb, 2023 60.35 60.35 57.1 58.0 894.73 Thousand
21 Feb, 2023 62.3 63.25 59.25 60.45 1.31 Million
20 Feb, 2023 63.25 67.0 61.1 61.85 2.82 Million
17 Feb, 2023 58.3 63.75 58.0 61.35 1.82 Million
16 Feb, 2023 63.5 63.95 57.45 58.15 2.11 Million